일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,400	290	+ 4.75%	570,279	3,609
03.07	6,110	180	- 2.86%	328,248	2,036
03.06	6,290	380	+ 6.43%	486,360	2,981
03.05	5,910	200	+ 3.50%	708,652	4,184
03.04	5,710	170	+ 3.07%	473,065	2,642
02.29	5,540	210	- 3.65%	681,539	3,788
02.28	5,750	250	- 4.17%	751,707	4,339
02.27	6,000	70	- 1.15%	342,886	2,067
02.26	6,070	40	+ 0.66%	163,166	995
02.23	6,030	10	+ 0.17%	199,650	1,214