일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,760	220	- 4.42%	399,667	1,915
09.03	4,980	120	- 2.35%	303,842	1,520
09.02	5,100	240	- 4.49%	432,158	2,218
08.30	5,340	150	+ 2.89%	382,237	2,046
08.29	5,190	0	0.00%	186,943	975
08.28	5,190	80	- 1.52%	192,250	1,003
08.27	5,270	0	0.00%	138,385	724
08.26	5,270	140	+ 2.73%	321,855	1,699
08.23	5,130	80	+ 1.58%	204,478	1,056
08.22	5,050	10	+ 0.20%	143,416	724