일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 4,760 | 220 | - 4.42% | 399,667 | 1,915 |
09.03 | 4,980 | 120 | - 2.35% | 303,842 | 1,520 |
09.02 | 5,100 | 240 | - 4.49% | 432,158 | 2,218 |
08.30 | 5,340 | 150 | + 2.89% | 382,237 | 2,046 |
08.29 | 5,190 | 0 | 0.00% | 186,943 | 975 |
08.28 | 5,190 | 80 | - 1.52% | 192,250 | 1,003 |
08.27 | 5,270 | 0 | 0.00% | 138,385 | 724 |
08.26 | 5,270 | 140 | + 2.73% | 321,855 | 1,699 |
08.23 | 5,130 | 80 | + 1.58% | 204,478 | 1,056 |
08.22 | 5,050 | 10 | + 0.20% | 143,416 | 724 |