일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,990	150	+ 1.91%	1,634,860	13,110
06.19	7,840	270	+ 3.57%	780,347	5,984
06.18	7,570	120	- 1.56%	1,081,338	8,338
06.17	7,690	340	+ 4.63%	944,813	7,218
06.14	7,350	250	+ 3.52%	451,443	3,259
06.13	7,100	10	+ 0.14%	205,027	1,456
06.12	7,090	140	- 1.94%	342,666	2,460
06.11	7,230	0	0.00%	296,265	2,154
06.10	7,230	20	+ 0.28%	313,081	2,242
06.07	7,210	230	+ 3.30%	273,012	1,944