| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,080 | 160 | + 3.25% | 415,474 | 2,114 |
| 07.31 | 4,920 | 100 | + 2.08% | 279,568 | 1,364 |
| 07.30 | 4,820 | 110 | - 2.23% | 386,970 | 1,859 |
| 07.29 | 4,930 | 80 | - 1.60% | 365,795 | 1,816 |
| 07.26 | 5,010 | 170 | + 3.51% | 650,356 | 3,284 |
| 07.25 | 4,840 | 145 | - 2.91% | 817,051 | 3,966 |
| 07.24 | 4,985 | 165 | - 3.20% | 787,319 | 3,988 |
| 07.23 | 5,150 | 40 | - 0.77% | 3,201,883 | 17,819 |
| 07.22 | 5,190 | 110 | - 2.08% | 413,981 | 2,146 |
| 07.19 | 5,300 | 80 | - 1.49% | 194,533 | 1,027 |