일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,160 | 20 | + 0.39% | 190,399 | 985 |
08.14 | 5,140 | 30 | - 0.58% | 154,779 | 796 |
08.13 | 5,170 | 185 | + 3.71% | 496,376 | 2,500 |
08.12 | 4,985 | 35 | - 0.70% | 154,711 | 778 |
08.09 | 5,020 | 20 | + 0.40% | 306,766 | 1,534 |
08.08 | 5,000 | 95 | + 1.94% | 296,846 | 1,458 |
08.07 | 4,905 | 195 | + 4.14% | 250,630 | 1,221 |
08.06 | 4,710 | 310 | + 7.05% | 397,484 | 1,834 |
08.05 | 4,400 | 540 | - 10.93% | 669,342 | 3,065 |
08.02 | 4,940 | 140 | - 2.76% | 368,389 | 1,828 |