일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,680	100	+ 1.52%	100,425	668
07.18	6,580	0	0.00%	84,502	554
07.17	6,580	40	+ 0.61%	73,865	486
07.16	6,540	40	- 0.61%	66,743	432
07.15	6,580	80	- 1.20%	112,993	746
07.12	6,660	180	+ 2.78%	159,953	1,056
07.11	6,480	120	- 1.82%	143,735	933
07.10	6,600	180	+ 2.80%	190,314	1,251
07.09	6,420	70	- 1.08%	110,573	717
07.08	6,490	130	+ 2.04%	116,938	760