일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,080	20	- 0.33%	63,501	384
09.10	6,100	20	- 0.33%	51,748	316
09.09	6,120	100	+ 1.66%	50,013	300
09.06	6,020	30	+ 0.50%	83,565	500
09.05	5,990	200	- 3.23%	120,788	733
09.04	6,190	150	- 2.37%	157,462	979
09.03	6,340	160	- 2.46%	145,332	923
09.02	6,500	220	- 3.27%	135,451	886
08.30	6,720	210	+ 3.23%	68,771	455
08.29	6,510	90	- 1.36%	96,623	635