일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,610	210	- 3.08%	121,873	804
08.12	6,820	50	+ 0.74%	166,901	1,145
08.09	6,770	10	+ 0.15%	160,622	1,090
08.08	6,760	300	+ 4.64%	262,032	1,735
08.07	6,460	330	+ 5.38%	73,523	473
08.06	6,130	330	+ 5.69%	105,796	650
08.05	5,800	750	- 11.45%	318,061	1,928
08.02	6,550	240	- 3.54%	170,836	1,130
08.01	6,790	60	- 0.88%	88,609	603
07.31	6,850	70	- 1.01%	104,084	713