| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 6,360 | 110 | + 1.76% | 135,445 | 858 |
| 07.04 | 6,250 | 20 | + 0.32% | 69,833 | 435 |
| 07.03 | 6,230 | 90 | + 1.47% | 105,263 | 650 |
| 07.02 | 6,140 | 230 | - 3.61% | 288,995 | 1,784 |
| 07.01 | 6,370 | 100 | - 1.55% | 211,013 | 1,352 |
| 06.28 | 6,470 | 170 | - 2.56% | 380,110 | 2,484 |
| 06.27 | 6,640 | 370 | - 5.28% | 1,750,951 | 12,238 |
| 06.26 | 7,010 | 100 | + 1.45% | 3,702,695 | 27,732 |
| 06.25 | 6,910 | 180 | + 2.68% | 208,518 | 1,431 |
| 06.24 | 6,730 | 140 | + 2.12% | 87,880 | 588 |