일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,590	60	- 0.90%	83,235	545
06.20	6,650	40	- 0.60%	53,151	353
06.19	6,690	20	+ 0.30%	62,689	420
06.18	6,670	0	0.00%	105,378	700
06.17	6,670	130	- 1.91%	63,447	426
06.14	6,800	70	+ 1.04%	116,005	775
06.13	6,730	0	0.00%	55,771	377
06.12	6,730	170	- 2.46%	107,836	734
06.11	6,900	250	- 3.50%	165,695	1,152
06.10	7,150	70	+ 0.99%	207,300	1,465