일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,080	510	+ 7.76%	673,015	4,746
06.05	6,570	10	- 0.15%	69,400	455
06.04	6,580	110	+ 1.70%	84,304	552
06.03	6,470	20	+ 0.31%	83,055	540
05.31	6,450	0	0.00%	94,733	611
05.30	6,450	10	- 0.16%	53,476	347
05.29	6,460	150	- 2.27%	115,149	749
05.28	6,610	20	- 0.30%	85,926	570
05.27	6,630	130	- 1.92%	128,373	853
05.24	6,760	150	- 2.17%	148,607	1,008