일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,450	130	+ 2.06%	85,941	553
09.27	6,320	40	- 0.63%	34,252	217
09.26	6,360	50	+ 0.79%	33,302	212
09.25	6,310	0	0.00%	82,104	522
09.24	6,310	130	- 2.02%	55,475	350
09.23	6,440	200	+ 3.21%	127,554	820
09.20	6,240	10	+ 0.16%	71,931	451
09.19	6,230	120	+ 1.96%	56,450	351
09.13	6,110	30	+ 0.49%	31,367	191
09.12	6,080	0	0.00%	42,260	255