일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,940	70	+ 1.02%	180,826	1,253
08.16	6,870	290	+ 4.41%	233,297	1,580
08.14	6,580	30	- 0.45%	152,582	1,009
08.13	6,610	210	- 3.08%	121,873	804
08.12	6,820	50	+ 0.74%	166,901	1,145
08.09	6,770	10	+ 0.15%	160,622	1,090
08.08	6,760	300	+ 4.64%	262,032	1,735
08.07	6,460	330	+ 5.38%	73,523	473
08.06	6,130	330	+ 5.69%	105,796	650
08.05	5,800	750	- 11.45%	318,061	1,928