일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,500	220	- 3.27%	135,451	886
08.30	6,720	210	+ 3.23%	68,771	455
08.29	6,510	90	- 1.36%	96,623	635
08.28	6,600	60	- 0.90%	105,224	688
08.27	6,660	130	- 1.92%	76,948	513
08.26	6,790	110	- 1.59%	116,349	788
08.23	6,900	30	+ 0.44%	70,796	486
08.22	6,870	10	+ 0.15%	89,352	613
08.21	6,860	40	- 0.58%	84,328	581
08.20	6,900	40	- 0.58%	108,741	754