일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 19,400 | 10 | + 0.05% | 507,411 | 9,884 |
07.01 | 19,390 | 750 | + 4.02% | 495,123 | 9,542 |
06.28 | 18,640 | 490 | - 2.56% | 218,945 | 4,099 |
06.27 | 19,130 | 0 | 0.00% | 345,757 | 6,603 |
06.26 | 19,130 | 1,480 | + 8.39% | 967,190 | 18,406 |
06.25 | 17,650 | 60 | + 0.34% | 85,609 | 1,498 |
06.24 | 17,590 | 180 | - 1.01% | 198,797 | 3,498 |
06.21 | 17,770 | 0 | 0.00% | 88,468 | 1,574 |
06.20 | 17,770 | 100 | + 0.57% | 107,199 | 1,898 |
06.19 | 17,670 | 620 | - 3.39% | 264,683 | 4,720 |