일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 16,340 | 20 | + 0.12% | 82,147 | 1,341 |
09.10 | 16,320 | 510 | - 3.03% | 160,577 | 2,655 |
09.09 | 16,830 | 170 | + 1.02% | 89,957 | 1,499 |
09.06 | 16,660 | 250 | - 1.48% | 114,635 | 1,914 |
09.05 | 16,910 | 240 | - 1.40% | 145,756 | 2,475 |
09.04 | 17,150 | 950 | - 5.25% | 174,932 | 3,045 |
09.03 | 18,100 | 140 | + 0.78% | 118,577 | 2,155 |
09.02 | 17,960 | 220 | - 1.21% | 119,082 | 2,140 |
08.30 | 18,180 | 490 | + 2.77% | 150,872 | 2,705 |
08.29 | 17,690 | 110 | - 0.62% | 131,845 | 2,339 |