일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	17,960	220	- 1.21%	119,082	2,140
08.30	18,180	490	+ 2.77%	150,872	2,705
08.29	17,690	110	- 0.62%	131,845	2,339
08.28	17,800	400	+ 2.30%	189,266	3,331
08.27	17,400	60	- 0.34%	142,134	2,452
08.26	17,460	80	+ 0.46%	137,573	2,402
08.23	17,380	20	+ 0.12%	110,418	1,908
08.22	17,360	50	- 0.29%	158,233	2,741
08.21	17,410	430	+ 2.53%	299,118	5,196
08.20	16,980	0	0.00%	115,676	1,975