일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 16,950 | 40 | - 0.24% | 104,288 | 1,776 |
09.27 | 16,990 | 240 | - 1.39% | 105,022 | 1,784 |
09.26 | 17,230 | 260 | + 1.53% | 122,163 | 2,099 |
09.25 | 16,970 | 70 | + 0.41% | 241,324 | 4,150 |
09.24 | 16,900 | 50 | - 0.30% | 92,969 | 1,574 |
09.23 | 16,950 | 0 | 0.00% | 92,087 | 1,563 |
09.20 | 16,950 | 530 | + 3.23% | 139,830 | 2,345 |
09.19 | 16,420 | 120 | - 0.73% | 184,647 | 3,056 |
09.13 | 16,540 | 140 | + 0.85% | 64,704 | 1,062 |
09.12 | 16,400 | 60 | + 0.37% | 97,423 | 1,603 |