일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,560 | 80 | + 0.49% | 99,118 | 1,643 |
04.30 | 16,480 | 120 | - 0.72% | 96,750 | 1,589 |
04.29 | 16,600 | 320 | + 1.97% | 125,838 | 2,067 |
04.26 | 16,280 | 340 | + 2.13% | 98,454 | 1,599 |
04.25 | 15,940 | 370 | - 2.27% | 71,474 | 1,151 |
04.24 | 16,310 | 60 | - 0.37% | 96,950 | 1,577 |
04.23 | 16,370 | 50 | + 0.31% | 74,350 | 1,212 |
04.22 | 16,320 | 260 | + 1.62% | 127,807 | 2,088 |
04.19 | 16,060 | 220 | - 1.35% | 124,814 | 2,008 |
04.18 | 16,280 | 550 | + 3.50% | 96,770 | 1,568 |