일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 15,730 | 10 | - 0.06% | 66,785 | 1,057 |
04.16 | 15,740 | 140 | - 0.88% | 71,132 | 1,122 |
04.15 | 15,880 | 220 | - 1.37% | 72,661 | 1,158 |
04.12 | 16,100 | 120 | - 0.74% | 69,865 | 1,135 |
04.11 | 16,220 | 120 | + 0.75% | 94,131 | 1,521 |
04.09 | 16,100 | 120 | - 0.74% | 81,775 | 1,319 |
04.08 | 16,220 | 320 | - 1.94% | 208,261 | 3,395 |
04.05 | 16,540 | 80 | - 0.48% | 122,167 | 2,030 |
04.04 | 16,620 | 140 | - 0.84% | 167,274 | 2,781 |
04.03 | 16,760 | 30 | + 0.18% | 136,658 | 2,290 |