일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 17,660 | 40 | - 0.23% | 134,780 | 2,387 |
05.17 | 17,700 | 390 | + 2.25% | 213,690 | 3,778 |
05.16 | 17,310 | 30 | + 0.17% | 99,795 | 1,734 |
05.14 | 17,280 | 410 | - 2.32% | 130,511 | 2,271 |
05.13 | 17,690 | 690 | + 4.06% | 382,041 | 6,750 |
05.10 | 17,000 | 270 | + 1.61% | 181,529 | 3,090 |
05.09 | 16,730 | 120 | - 0.71% | 44,475 | 747 |
05.08 | 16,850 | 50 | + 0.30% | 47,795 | 804 |
05.07 | 16,800 | 190 | - 1.12% | 171,616 | 2,889 |
05.03 | 16,990 | 430 | + 2.60% | 137,941 | 2,316 |