일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 17,800 | 400 | + 2.30% | 189,266 | 3,331 |
08.27 | 17,400 | 60 | - 0.34% | 142,134 | 2,452 |
08.26 | 17,460 | 80 | + 0.46% | 137,573 | 2,402 |
08.23 | 17,380 | 20 | + 0.12% | 110,418 | 1,908 |
08.22 | 17,360 | 50 | - 0.29% | 158,233 | 2,741 |
08.21 | 17,410 | 430 | + 2.53% | 299,118 | 5,196 |
08.20 | 16,980 | 0 | 0.00% | 115,676 | 1,975 |
08.19 | 16,980 | 90 | - 0.53% | 113,805 | 1,938 |
08.16 | 17,070 | 160 | - 0.93% | 188,550 | 3,238 |
08.14 | 17,230 | 270 | + 1.59% | 69,750 | 1,195 |