일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,080	200	- 1.16%	112,139	1,915
10.04	17,280	50	+ 0.29%	98,671	1,696
10.02	17,230	280	+ 1.65%	203,108	3,497
09.30	16,950	40	- 0.24%	104,288	1,776
09.27	16,990	240	- 1.39%	105,022	1,784
09.26	17,230	260	+ 1.53%	122,163	2,099
09.25	16,970	70	+ 0.41%	241,324	4,150
09.24	16,900	50	- 0.30%	92,969	1,574
09.23	16,950	0	0.00%	92,087	1,563
09.20	16,950	530	+ 3.23%	139,830	2,345