일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,700	60	+ 0.38%	30,809	484
05.31	15,640	180	+ 1.16%	72,106	1,127
05.30	15,460	120	- 0.77%	80,694	1,245
05.29	15,580	170	- 1.08%	65,758	1,026
05.28	15,750	180	- 1.13%	36,848	581
05.27	15,930	210	+ 1.34%	79,672	1,263
05.24	15,720	160	+ 1.03%	53,108	831
05.23	15,560	170	- 1.08%	92,092	1,440
05.22	15,730	40	- 0.25%	61,138	959
05.21	15,770	10	+ 0.06%	75,425	1,178