일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,460	490	- 4.48%	196,553	2,047
09.13	10,950	320	- 2.84%	182,559	1,957
09.12	11,270	410	+ 3.78%	30,704	341
09.11	10,860	120	+ 1.12%	48,738	524
09.10	10,740	380	- 3.42%	42,255	462
09.09	11,120	70	- 0.63%	33,620	372
09.06	11,190	60	- 0.53%	35,936	399
09.05	11,250	0	0.00%	33,256	377
09.04	11,250	430	- 3.68%	46,550	528
09.03	11,680	90	+ 0.78%	23,256	273