일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,120	130	- 0.91%	27,398	388
07.15	14,250	10	+ 0.07%	42,187	603
07.12	14,240	140	+ 0.99%	45,374	645
07.11	14,100	40	- 0.28%	42,876	606
07.10	14,140	20	+ 0.14%	38,809	548
07.09	14,120	70	- 0.49%	67,085	949
07.08	14,190	80	- 0.56%	88,400	1,251
07.05	14,270	120	- 0.83%	55,997	798
07.04	14,390	60	- 0.42%	40,040	577
07.03	14,450	310	- 2.10%	78,621	1,146