일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 15,760 | 80 | + 0.51% | 75,887 | 1,197 |
05.17 | 15,680 | 490 | - 3.03% | 198,946 | 3,130 |
05.16 | 16,170 | 90 | - 0.55% | 57,749 | 937 |
05.14 | 16,260 | 20 | + 0.12% | 42,474 | 691 |
05.13 | 16,240 | 320 | - 1.93% | 93,984 | 1,531 |
05.10 | 16,560 | 60 | + 0.36% | 43,027 | 712 |
05.09 | 16,500 | 180 | - 1.08% | 167,382 | 2,743 |
05.08 | 16,680 | 150 | - 0.89% | 51,305 | 857 |
05.07 | 16,830 | 40 | + 0.24% | 62,202 | 1,045 |
05.03 | 16,790 | 50 | - 0.30% | 78,639 | 1,315 |