일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,760	240	- 1.60%	52,397	775
07.01	15,000	30	- 0.20%	37,505	565
06.28	15,030	80	- 0.53%	53,579	805
06.27	15,110	90	- 0.59%	39,738	601
06.26	15,200	90	- 0.59%	37,044	563
06.25	15,290	10	- 0.07%	54,155	829
06.24	15,300	60	- 0.39%	37,005	568
06.21	15,360	70	- 0.45%	45,387	700
06.20	15,430	30	- 0.19%	27,540	426
06.19	15,460	240	- 1.53%	45,488	706