일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,700	60	- 0.38%	27,708	435
06.17	15,760	50	+ 0.32%	85,856	1,354
06.14	15,710	90	+ 0.58%	111,738	1,740
06.13	15,620	100	+ 0.64%	443,579	6,894
06.12	15,520	100	- 0.64%	37,049	576
06.11	15,620	110	+ 0.71%	66,467	1,043
06.10	15,510	80	+ 0.52%	31,846	493
06.07	15,430	100	+ 0.65%	70,116	1,084
06.05	15,330	170	- 1.10%	121,841	1,879
06.04	15,500	200	- 1.27%	65,703	1,022