일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	16,840	60	+ 0.36%	81,172	1,367
04.30	16,780	280	+ 1.70%	97,423	1,624
04.29	16,500	150	- 0.90%	78,290	1,295
04.26	16,650	260	+ 1.59%	124,414	2,065
04.25	16,390	490	+ 3.08%	123,930	2,017
04.24	15,900	20	+ 0.13%	82,373	1,314
04.23	15,880	550	- 3.35%	185,429	2,965
04.22	16,430	0	0.00%	66,339	1,092
04.19	16,430	530	- 3.13%	138,561	2,285
04.18	16,960	1,410	+ 9.07%	376,320	6,229