일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	16,960	1,410	+ 9.07%	376,320	6,229
04.17	15,550	440	+ 2.91%	84,452	1,307
04.16	15,110	340	- 2.20%	72,384	1,100
04.15	15,450	190	- 1.22%	45,436	705
04.12	15,640	110	- 0.70%	47,065	739
04.11	15,750	120	+ 0.77%	89,541	1,401
04.09	15,630	50	- 0.32%	29,842	467
04.08	15,680	190	- 1.20%	57,944	907
04.05	15,870	280	- 1.73%	50,779	811
04.04	16,150	260	+ 1.64%	106,067	1,695