일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	15,560	170	- 1.08%	92,092	1,440
05.22	15,730	40	- 0.25%	61,138	959
05.21	15,770	10	+ 0.06%	75,425	1,178
05.20	15,760	80	+ 0.51%	75,887	1,197