일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,700	250	- 2.09%	26,655	313
08.12	11,950	210	+ 1.79%	21,465	255
08.09	11,740	100	- 0.85%	29,421	349
08.08	11,840	20	- 0.17%	31,998	380
08.07	11,860	310	- 2.55%	63,488	757
08.06	12,170	870	+ 7.70%	111,348	1,337
08.05	11,300	1,400	- 11.02%	152,568	1,792
08.02	12,700	110	- 0.86%	35,558	449
08.01	12,810	130	- 1.01%	43,697	566
07.31	12,940	470	+ 3.77%	36,789	470