일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,070	9	+ 0.85%	19,680	21
03.07	1,061	34	- 3.11%	32,411	35
03.06	1,095	1	- 0.09%	18,707	21
03.05	1,096	47	- 4.11%	38,360	43
03.04	1,143	17	+ 1.51%	67,307	76
02.29	1,126	14	+ 1.26%	56,298	62
02.28	1,112	13	+ 1.18%	56,194	62
02.27	1,099	33	+ 3.10%	58,069	62
02.26	1,066	1	+ 0.09%	15,534	17
02.23	1,065	8	- 0.75%	20,833	22