일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 999 | 26 | - 2.54% | 27,110 | 27 |
06.05 | 1,025 | 0 | 0.00% | 32,942 | 33 |
06.04 | 1,025 | 12 | + 1.19% | 21,388 | 22 |
06.03 | 1,013 | 27 | + 2.74% | 21,385 | 21 |
05.31 | 986 | 11 | - 1.10% | 21,593 | 21 |
05.30 | 997 | 1 | - 0.10% | 17,530 | 17 |
05.29 | 998 | 4 | - 0.40% | 39,215 | 39 |
05.28 | 1,002 | 7 | + 0.70% | 26,665 | 27 |
05.27 | 995 | 10 | - 1.00% | 42,782 | 43 |
05.24 | 1,005 | 3 | + 0.30% | 16,077 | 16 |