일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,071 | 5 | - 0.47% | 31,367 | 34 |
05.07 | 1,076 | 3 | - 0.28% | 19,528 | 21 |
05.03 | 1,079 | 1 | + 0.09% | 16,558 | 18 |
05.02 | 1,078 | 11 | + 1.03% | 11,093 | 12 |
04.30 | 1,067 | 1 | - 0.09% | 8,915 | 10 |
04.29 | 1,068 | 0 | 0.00% | 12,661 | 14 |
04.26 | 1,068 | 26 | - 2.38% | 29,624 | 32 |
04.25 | 1,094 | 17 | + 1.58% | 28,896 | 31 |
04.24 | 1,077 | 4 | + 0.37% | 14,516 | 16 |
04.23 | 1,073 | 2 | - 0.19% | 32,469 | 35 |