일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,159	41	+ 3.67%	58,976	66
02.05	1,118	2	- 0.18%	15,471	17
02.02	1,120	10	+ 0.90%	12,639	14
02.01	1,110	25	- 2.20%	39,201	44
01.31	1,135	14	- 1.22%	145,499	161
01.30	1,149	0	0.00%	33,089	38
01.29	1,149	36	- 3.04%	21,505	25
01.26	1,185	29	+ 2.51%	98,383	112
01.25	1,156	31	- 2.61%	44,564	51
01.24	1,187	8	+ 0.68%	26,161	31