일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,073	20	- 1.83%	37,255	41
02.21	1,093	1	+ 0.09%	22,173	24
02.20	1,092	26	+ 2.44%	27,859	30
02.19	1,066	5	+ 0.47%	39,818	42
02.16	1,061	21	- 1.94%	52,467	56
02.15	1,082	18	- 1.64%	31,281	34
02.14	1,100	10	+ 0.92%	26,638	29
02.13	1,090	24	- 2.15%	47,999	53
02.08	1,114	13	- 1.15%	45,249	51
02.07	1,127	32	- 2.76%	17,373	20