일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,059 | 28 | - 2.58% | 29,161 | 31 |
04.04 | 1,087 | 6 | + 0.56% | 57,357 | 62 |
04.03 | 1,081 | 5 | + 0.47% | 97,472 | 105 |
04.02 | 1,076 | 20 | + 1.89% | 70,799 | 75 |
04.01 | 1,056 | 21 | - 1.95% | 61,397 | 66 |
03.29 | 1,077 | 20 | - 1.82% | 60,426 | 66 |
03.28 | 1,097 | 24 | + 2.24% | 60,462 | 66 |
03.27 | 1,073 | 34 | - 3.07% | 51,662 | 56 |
03.26 | 1,107 | 31 | + 2.88% | 163,498 | 179 |
03.25 | 1,076 | 16 | + 1.51% | 300,689 | 328 |