일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,002	11	- 1.09%	46,974	47
05.22	1,013	5	- 0.49%	18,714	19
05.21	1,018	18	- 1.74%	50,627	52
05.20	1,036	12	+ 1.17%	23,327	24
05.17	1,024	12	- 1.16%	48,697	50
05.16	1,036	24	- 2.26%	80,636	84
05.14	1,060	6	+ 0.57%	42,310	45
05.13	1,054	30	- 2.77%	57,438	61
05.10	1,084	17	+ 1.59%	26,418	28
05.09	1,067	4	- 0.37%	46,060	50