일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	780	12	+ 1.56%	41,240	32
09.11	768	0	0.00%	59,972	47
09.10	768	0	0.00%	1,226,465	1,049
09.09	768	2	+ 0.26%	51,538	40
09.06	766	26	- 3.28%	43,640	35
09.05	792	76	- 8.76%	31,423	26
09.04	868	27	+ 3.21%	100,542	82
09.03	841	7	- 0.83%	20,168	17
09.02	848	16	+ 1.92%	24,185	20
08.30	832	9	- 1.07%	29,091	24