일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,095 | 12 | + 1.11% | 88,225 | 96 |
04.18 | 1,083 | 1 | + 0.09% | 58,300 | 63 |
04.17 | 1,082 | 11 | + 1.03% | 18,038 | 19 |
04.16 | 1,071 | 6 | + 0.56% | 110,959 | 118 |
04.15 | 1,065 | 8 | + 0.76% | 71,737 | 76 |
04.12 | 1,057 | 12 | - 1.12% | 9,863 | 10 |
04.11 | 1,069 | 24 | + 2.30% | 20,970 | 22 |
04.09 | 1,045 | 3 | + 0.29% | 31,677 | 33 |
04.08 | 1,042 | 17 | - 1.61% | 43,441 | 46 |
04.05 | 1,059 | 28 | - 2.58% | 29,161 | 31 |