일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,160	370	- 2.74%	58,998	784
05.21	13,530	220	- 1.60%	44,553	608
05.20	13,750	90	- 0.65%	59,882	822
05.17	13,840	830	- 5.66%	148,678	2,071
05.16	14,670	170	+ 1.17%	88,092	1,284
05.14	14,500	10	+ 0.07%	82,437	1,197
05.13	14,490	460	+ 3.28%	211,566	3,009
05.10	14,030	40	+ 0.29%	91,431	1,272
05.09	13,990	400	+ 2.94%	71,575	996
05.08	13,590	50	+ 0.37%	59,331	801