일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,190	170	+ 1.21%	126,700	1,790
06.04	14,020	110	- 0.78%	41,673	582
06.03	14,130	840	+ 6.32%	133,972	1,879
05.31	13,290	140	+ 1.07%	43,192	576
05.30	13,150	40	- 0.30%	80,833	1,065
05.29	13,190	110	- 0.83%	90,130	1,175
05.28	13,300	230	- 1.70%	34,158	458
05.27	13,530	120	- 0.88%	56,654	773
05.24	13,650	370	+ 2.79%	57,853	786
05.23	13,280	120	+ 0.91%	47,865	632