일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,540	260	- 1.55%	121,404	2,012
07.17	16,800	180	- 1.06%	298,086	5,107
07.16	16,980	370	+ 2.23%	414,870	7,041
07.15	16,610	120	+ 0.73%	136,734	2,283
07.12	16,490	120	+ 0.73%	83,074	1,362
07.11	16,370	80	+ 0.49%	71,075	1,154
07.10	16,290	620	+ 3.96%	367,055	6,123
07.09	15,670	410	- 2.55%	40,137	635
07.08	16,080	280	+ 1.77%	76,815	1,231
07.05	15,800	670	- 4.07%	132,895	2,116