일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	16,470	490	- 2.89%	64,809	1,081
07.03	16,960	260	- 1.51%	156,250	2,612
07.02	17,220	170	- 0.98%	111,800	1,927
07.01	17,390	290	+ 1.70%	195,390	3,335
06.28	17,100	300	+ 1.79%	114,592	1,930
06.27	16,800	30	+ 0.18%	154,252	2,587
06.26	16,770	140	- 0.83%	190,698	3,188
06.25	16,910	1,040	- 5.79%	417,913	7,333
06.24	17,950	530	+ 3.04%	134,121	2,397
06.21	17,420	20	+ 0.12%	201,966	3,479