일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	17,400	790	+ 4.76%	352,188	6,117
06.19	16,610	250	+ 1.53%	131,945	2,179
06.18	16,360	380	+ 2.38%	228,421	3,765
06.17	15,980	200	+ 1.27%	132,066	2,091
06.14	15,780	200	+ 1.28%	405,264	6,581
06.13	15,580	120	- 0.76%	150,315	2,334
06.12	15,700	720	+ 4.81%	288,485	4,474
06.11	14,980	400	- 2.60%	138,447	2,084
06.10	15,380	1,030	+ 7.18%	330,212	4,959
06.07	14,350	160	+ 1.13%	126,020	1,805