일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 13,540 | 330 | + 2.50% | 77,734 | 1,045 |
05.03 | 13,210 | 230 | - 1.71% | 50,846 | 677 |
05.02 | 13,440 | 290 | - 2.11% | 58,960 | 800 |
04.30 | 13,730 | 140 | - 1.01% | 59,187 | 812 |
04.29 | 13,870 | 290 | - 2.05% | 83,394 | 1,162 |
04.26 | 14,160 | 120 | - 0.84% | 119,926 | 1,705 |
04.25 | 14,280 | 580 | - 3.90% | 247,947 | 3,557 |
04.24 | 14,860 | 470 | + 3.27% | 709,369 | 10,786 |
04.23 | 14,390 | 940 | + 6.99% | 230,037 | 3,271 |
04.22 | 13,450 | 520 | - 3.72% | 72,187 | 988 |