일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	20,900	50	- 0.24%	305,716	6,380
08.29	20,950	50	+ 0.24%	328,781	6,787
08.28	20,900	300	- 1.42%	359,858	7,480
08.27	21,200	600	+ 2.91%	378,811	7,930
08.26	20,600	850	- 3.96%	499,998	10,477
08.23	21,450	350	- 1.61%	551,648	11,556
08.22	21,800	450	- 2.02%	606,666	12,994
08.21	22,250	50	+ 0.23%	577,524	12,713
08.20	22,200	800	- 3.48%	994,957	21,931
08.19	23,000	1,450	+ 6.73%	3,014,782	68,353