일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,200	600	- 2.89%	585,863	11,871
11.07	20,800	1,120	+ 5.69%	1,774,449	37,113
11.06	19,680	430	+ 2.23%	292,753	5,705
11.05	19,250	750	+ 4.05%	313,521	5,991
11.04	18,500	320	- 1.70%	318,638	5,874
11.01	18,820	250	- 1.31%	202,508	3,792
10.31	19,070	160	- 0.83%	173,161	3,295
10.30	19,230	870	- 4.33%	286,023	5,495
10.29	20,100	1,170	+ 6.18%	303,689	6,028
10.28	18,930	830	- 4.20%	276,503	5,296